拍板:12500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12500000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.60 | 0.00 | - | 3 | 94 | 266.50% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 2024-06-28 | 5.60 | 0.60 | 2.60 | 0.00 | - | 1 | 4 | 108.34% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX240816P12500000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| NDX240920P12500000 | 2024-06-17 1:49PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P12500000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.42% |
| NDX251219P12500000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 170.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 27.87% |
